2018-04-10T11:53:04.296Z|I-OCEAN7-304-0616641|  25.25   7.735  30.037  28.657 1474.0079 11:52:51.91M
2018-04-10T11:53:09.360Z|I-OCEAN7-304-0616641|  25.25   7.735  30.012  28.631 1473.9762 11:52:57.00M
2018-04-10T11:53:14.425Z|I-OCEAN7-304-0616641|  25.26   7.735  30.005  28.624 1473.9664 11:53:02.06M
2018-04-10T11:53:19.490Z|I-OCEAN7-304-0616641|  25.25   7.735  30.021  28.640 1473.9878 11:53:07.13M
2018-04-10T11:53:24.556Z|I-OCEAN7-304-0616641|  25.25   7.736  30.021  28.640 1473.9890 11:53:12.19M
2018-04-10T11:53:29.623Z|I-OCEAN7-304-0616641|  25.27   7.736  30.051  28.671 1474.0287 11:53:17.25M
2018-04-10T11:53:34.687Z|I-OCEAN7-304-0616641|  25.24   7.736  30.030  28.649 1474.0020 11:53:22.32M
2018-04-10T11:53:39.751Z|I-OCEAN7-304-0616641|  25.31   7.736  30.022  28.640 1473.9929 11:53:27.38M
2018-04-10T11:53:44.816Z|I-OCEAN7-304-0616641|  25.24   7.737  30.005  28.622 1473.9701 11:53:32.44M
2018-04-10T11:53:49.879Z|I-OCEAN7-304-0616641|  25.24   7.741  30.071  28.689 1474.0685 11:53:37.51M
2018-04-10T11:53:54.968Z|I-OCEAN7-304-0616641|  25.26   7.741  30.071  28.688 1474.0685 11:53:42.57M