2018-04-10T11:51:02.996Z|I-OCEAN7-304-0616641|  25.22   7.736  29.971  28.587 1473.9246 11:50:50.61M
2018-04-10T11:51:08.061Z|I-OCEAN7-304-0616641|  25.31   7.736  29.972  28.587 1473.9266 11:50:55.68M
2018-04-10T11:51:13.123Z|I-OCEAN7-304-0616641|  25.19   7.736  29.979  28.595 1473.9335 11:51:00.74M
2018-04-10T11:51:18.192Z|I-OCEAN7-304-0616641|  25.19   7.736  29.979  28.596 1473.9336 11:51:05.80M
2018-04-10T11:51:23.256Z|I-OCEAN7-304-0616641|  25.30   7.735  29.948  28.563 1473.8934 11:51:10.87M
2018-04-10T11:51:28.322Z|I-OCEAN7-304-0616641|  25.25   7.735  29.976  28.593 1473.9285 11:51:15.93M
2018-04-10T11:51:33.382Z|I-OCEAN7-304-0616641|  25.30   7.734  29.955  28.572 1473.8998 11:51:21.02M
2018-04-10T11:51:38.452Z|I-OCEAN7-304-0616641|  25.31   7.734  29.955  28.572 1473.8988 11:51:26.08M
2018-04-10T11:51:43.514Z|I-OCEAN7-304-0616641|  25.28   7.734  29.956  28.572 1473.8984 11:51:31.15M
2018-04-10T11:51:48.323Z|I-OCEAN7-304-0616641|  25.28   7.734  29.948  28.565 1473.8884 11:51:36.21M
2018-04-10T11:51:53.384Z|I-OCEAN7-304-0616641|  25.26   7.734  29.972  28.590 1473.9186 11:51:41.02M
2018-04-10T11:51:58.449Z|I-OCEAN7-304-0616641|  25.26   7.734  29.978  28.596 1473.9271 11:51:46.08M