2018-04-10T11:49:01.956Z|I-OCEAN7-304-0616641|  25.26   7.735  29.950  28.565 1473.8954 11:48:49.57M
2018-04-10T11:49:07.019Z|I-OCEAN7-304-0616641|  25.17   7.736  29.982  28.599 1473.9370 11:48:54.63M
2018-04-10T11:49:12.084Z|I-OCEAN7-304-0616641|  25.19   7.736  29.983  28.599 1473.9382 11:48:59.69M
2018-04-10T11:49:17.148Z|I-OCEAN7-304-0616641|  25.20   7.736  29.984  28.601 1473.9390 11:49:04.76M
2018-04-10T11:49:22.217Z|I-OCEAN7-304-0616641|  25.24   7.735  29.984  28.602 1473.9402 11:49:09.82M
2018-04-10T11:49:27.282Z|I-OCEAN7-304-0616641|  25.22   7.735  29.967  28.584 1473.9178 11:49:14.89M
2018-04-10T11:49:32.347Z|I-OCEAN7-304-0616641|  25.35   7.736  29.929  28.543 1473.8704 11:49:19.95M
2018-04-10T11:49:37.408Z|I-OCEAN7-304-0616641|  25.23   7.736  29.902  28.515 1473.8340 11:49:25.04M
2018-04-10T11:49:42.477Z|I-OCEAN7-304-0616641|  25.23   7.736  29.977  28.593 1473.9318 11:49:30.10M
2018-04-10T11:49:47.541Z|I-OCEAN7-304-0616641|  25.24   7.735  30.020  28.640 1473.9843 11:49:35.16M
2018-04-10T11:49:52.606Z|I-OCEAN7-304-0616641|  25.18   7.734  30.020  28.640 1473.9834 11:49:40.23M
2018-04-10T11:49:57.670Z|I-OCEAN7-304-0616641|  25.27   7.735  30.021  28.641 1473.9863 11:49:45.29M