2018-04-10T11:40:01.322Z|I-OCEAN7-304-0616641|  25.16   7.734  30.106  28.731 1474.0920 11:39:48.88M
2018-04-10T11:40:06.362Z|I-OCEAN7-304-0616641|  25.20   7.734  30.104  28.730 1474.0906 11:39:53.94M
2018-04-10T11:40:11.520Z|I-OCEAN7-304-0616641|  25.20   7.733  30.047  28.669 1474.0155 11:39:59.02M
2018-04-10T11:40:16.495Z|I-OCEAN7-304-0616641|  25.20   7.734  30.056  28.679 1474.0280 11:40:04.18M
2018-04-10T11:40:21.559Z|I-OCEAN7-304-0616641|  25.16   7.734  30.034  28.655 1473.9984 11:40:09.16M
2018-04-10T11:40:26.621Z|I-OCEAN7-304-0616641|  25.23   7.734  30.026  28.647 1473.9901 11:40:14.22M
2018-04-10T11:40:31.689Z|I-OCEAN7-304-0616641|  25.23   7.734  30.025  28.645 1473.9897 11:40:19.28M
2018-04-10T11:40:36.754Z|I-OCEAN7-304-0616641|  25.16   7.734  30.024  28.644 1473.9867 11:40:24.35M
2018-04-10T11:40:41.818Z|I-OCEAN7-304-0616641|  25.16   7.738  30.010  28.626 1473.9796 11:40:29.41M
2018-04-10T11:40:46.885Z|I-OCEAN7-304-0616641|  25.20   7.738  29.959  28.573 1473.9136 11:40:34.47M
2018-04-10T11:40:51.949Z|I-OCEAN7-304-0616641|  25.18   7.738  29.930  28.542 1473.8757 11:40:39.54M
2018-04-10T11:40:57.014Z|I-OCEAN7-304-0616641|  25.18   7.738  29.996  28.611 1473.9618 11:40:44.60M