2018-04-10T11:12:03.610Z|I-OCEAN7-304-0616641|  24.95   7.735  29.847  28.458 1473.7557 11:11:51.12M
2018-04-10T11:12:08.673Z|I-OCEAN7-304-0616641|  25.00   7.735  29.806  28.414 1473.7039 11:11:56.19M
2018-04-10T11:12:13.738Z|I-OCEAN7-304-0616641|  25.00   7.735  29.780  28.386 1473.6696 11:12:01.25M
2018-04-10T11:12:18.803Z|I-OCEAN7-304-0616641|  25.01   7.735  29.780  28.387 1473.6707 11:12:06.32M
2018-04-10T11:12:23.868Z|I-OCEAN7-304-0616641|  25.01   7.735  29.779  28.385 1473.6672 11:12:11.38M
2018-04-10T11:12:28.933Z|I-OCEAN7-304-0616641|  25.07   7.735  29.778  28.385 1473.6672 11:12:16.44M
2018-04-10T11:12:34.000Z|I-OCEAN7-304-0616641|  24.99   7.735  29.779  28.386 1473.6654 11:12:21.51M
2018-04-10T11:12:39.066Z|I-OCEAN7-304-0616641|  24.91   7.736  29.773  28.379 1473.6606 11:12:26.57M
2018-04-10T11:12:44.130Z|I-OCEAN7-304-0616641|  25.02   7.735  29.743  28.347 1473.6215 11:12:31.64M
2018-04-10T11:12:49.193Z|I-OCEAN7-304-0616641|  24.95   7.735  29.765  28.371 1473.6493 11:12:36.70M
2018-04-10T11:12:54.259Z|I-OCEAN7-304-0616641|  24.93   7.733  29.766  28.374 1473.6417 11:12:41.76M
2018-04-10T11:12:59.327Z|I-OCEAN7-304-0616641|  24.96   7.732  29.766  28.374 1473.6417 11:12:46.83M