2018-04-10T11:06:00.486Z|I-OCEAN7-304-0616641|  24.95   7.738  29.828  28.435 1473.7385 11:05:47.97M
2018-04-10T11:06:05.550Z|I-OCEAN7-304-0616641|  25.00   7.738  29.716  28.317 1473.5931 11:05:53.05M
2018-04-10T11:06:10.615Z|I-OCEAN7-304-0616641|  24.98   7.738  30.058  28.677 1474.0388 11:05:58.12M
2018-04-10T11:06:15.681Z|I-OCEAN7-304-0616641|  24.98   7.738  30.176  28.801 1474.1918 11:06:03.18M
2018-04-10T11:06:20.746Z|I-OCEAN7-304-0616641|  25.03   7.738  30.166  28.791 1474.1801 11:06:08.25M
2018-04-10T11:06:25.811Z|I-OCEAN7-304-0616641|  24.93   7.737  30.165  28.790 1474.1761 11:06:13.31M
2018-04-10T11:06:30.875Z|I-OCEAN7-304-0616641|  24.94   7.737  30.083  28.704 1474.0684 11:06:18.37M
2018-04-10T11:06:35.941Z|I-OCEAN7-304-0616641|  24.95   7.737  30.049  28.668 1474.0228 11:06:23.44M
2018-04-10T11:06:41.005Z|I-OCEAN7-304-0616641|  24.91   7.737  30.126  28.750 1474.1230 11:06:28.50M
2018-04-10T11:06:46.071Z|I-OCEAN7-304-0616641|  24.92   7.736  30.126  28.750 1474.1223 11:06:33.57M
2018-04-10T11:06:51.137Z|I-OCEAN7-304-0616641|  24.92   7.736  30.037  28.657 1474.0065 11:06:38.63M
2018-04-10T11:06:56.202Z|I-OCEAN7-304-0616641|  25.00   7.736  29.985  28.601 1473.9395 11:06:43.69M