2018-04-10T11:01:02.429Z|I-OCEAN7-304-0616641|  25.01   7.736  30.695  29.351 1474.8661 11:00:49.90M
2018-04-10T11:01:07.490Z|I-OCEAN7-304-0616641|  24.93   7.736  30.762  29.422 1474.9525 11:00:54.97M
2018-04-10T11:01:12.557Z|I-OCEAN7-304-0616641|  24.93   7.735  30.756  29.416 1474.9443 11:01:00.05M
2018-04-10T11:01:17.624Z|I-OCEAN7-304-0616641|  24.91   7.735  30.702  29.359 1474.8718 11:01:05.11M
2018-04-10T11:01:22.689Z|I-OCEAN7-304-0616641|  24.96   7.736  30.666  29.321 1474.8274 11:01:10.18M
2018-04-10T11:01:27.753Z|I-OCEAN7-304-0616641|  24.95   7.736  30.616  29.268 1474.7620 11:01:15.24M
2018-04-10T11:01:32.817Z|I-OCEAN7-304-0616641|  24.95   7.734  30.663  29.319 1474.8191 11:01:20.31M
2018-04-10T11:01:37.880Z|I-OCEAN7-304-0616641|  24.95   7.734  30.599  29.251 1474.7346 11:01:25.37M
2018-04-10T11:01:42.947Z|I-OCEAN7-304-0616641|  24.94   7.734  30.626  29.279 1474.7688 11:01:30.43M
2018-04-10T11:01:48.014Z|I-OCEAN7-304-0616641|  24.90   7.734  30.625  29.279 1474.7675 11:01:35.50M
2018-04-10T11:01:53.078Z|I-OCEAN7-304-0616641|  24.98   7.734  30.612  29.265 1474.7521 11:01:40.56M
2018-04-10T11:01:58.143Z|I-OCEAN7-304-0616641|  24.97   7.734  30.563  29.213 1474.6873 11:01:45.63M