2018-04-10T10:57:00.083Z|I-OCEAN7-304-0616641|  24.90   7.736  30.463  29.106 1474.5609 10:56:47.56M
2018-04-10T10:57:05.150Z|I-OCEAN7-304-0616641|  24.90   7.736  30.496  29.141 1474.6053 10:56:52.62M
2018-04-10T10:57:10.213Z|I-OCEAN7-304-0616641|  24.83   7.737  30.549  29.196 1474.6753 10:56:57.68M
2018-04-10T10:57:15.279Z|I-OCEAN7-304-0616641|  24.88   7.737  30.549  29.196 1474.6763 10:57:02.75M
2018-04-10T10:57:20.343Z|I-OCEAN7-304-0616641|  24.88   7.737  30.516  29.161 1474.6338 10:57:07.81M
2018-04-10T10:57:25.409Z|I-OCEAN7-304-0616641|  24.88   7.734  30.517  29.164 1474.6245 10:57:12.87M
2018-04-10T10:57:30.475Z|I-OCEAN7-304-0616641|  24.93   7.733  30.509  29.157 1474.6132 10:57:17.94M
2018-04-10T10:57:35.279Z|I-OCEAN7-304-0616641|  24.91   7.733  30.479  29.125 1474.5751 10:57:23.02M
2018-04-10T10:57:40.343Z|I-OCEAN7-304-0616641|  24.91   7.733  30.519  29.167 1474.6271 10:57:27.81M
2018-04-10T10:57:45.408Z|I-OCEAN7-304-0616641|  24.91   7.734  30.489  29.135 1474.5884 10:57:32.87M
2018-04-10T10:57:50.474Z|I-OCEAN7-304-0616641|  24.94   7.734  30.489  29.135 1474.5902 10:57:37.94M
2018-04-10T10:57:55.541Z|I-OCEAN7-304-0616641|  24.81   7.735  30.489  29.135 1474.5902 10:57:43.02M