2018-04-10T10:48:03.963Z|I-OCEAN7-304-0616641|  24.85   7.739  29.445  28.032 1473.2400 10:47:51.42M
2018-04-10T10:48:09.030Z|I-OCEAN7-304-0616641|  24.77   7.739  29.452  28.039 1473.2490 10:47:56.48M
2018-04-10T10:48:14.095Z|I-OCEAN7-304-0616641|  24.85   7.739  29.453  28.040 1473.2524 10:48:01.55M
2018-04-10T10:48:19.162Z|I-OCEAN7-304-0616641|  24.80   7.739  29.729  28.330 1473.6113 10:48:06.61M
2018-04-10T10:48:24.225Z|I-OCEAN7-304-0616641|  24.75   7.740  29.704  28.303 1473.5785 10:48:11.68M
2018-04-10T10:48:29.290Z|I-OCEAN7-304-0616641|  24.80   7.740  29.694  28.293 1473.5680 10:48:16.74M
2018-04-10T10:48:34.355Z|I-OCEAN7-304-0616641|  24.80   7.740  29.660  28.257 1473.5238 10:48:21.80M
2018-04-10T10:48:39.422Z|I-OCEAN7-304-0616641|  24.80   7.740  29.622  28.217 1473.4752 10:48:26.87M
2018-04-10T10:48:44.484Z|I-OCEAN7-304-0616641|  24.87   7.741  29.580  28.172 1473.4227 10:48:31.93M
2018-04-10T10:48:49.552Z|I-OCEAN7-304-0616641|  24.87   7.741  29.580  28.172 1473.4220 10:48:37.01M
2018-04-10T10:48:54.612Z|I-OCEAN7-304-0616641|  24.80   7.740  29.549  28.140 1473.3785 10:48:42.08M
2018-04-10T10:48:59.680Z|I-OCEAN7-304-0616641|  24.80   7.740  29.549  28.140 1473.3777 10:48:47.14M