2018-04-10T10:37:01.483Z|I-OCEAN7-304-0616641|  24.70   7.744  30.606  29.250 1474.7671 10:36:48.90M
2018-04-10T10:37:06.546Z|I-OCEAN7-304-0616641|  24.74   7.744  30.550  29.191 1474.6945 10:36:53.96M
2018-04-10T10:37:11.610Z|I-OCEAN7-304-0616641|  24.68   7.744  30.558  29.199 1474.7037 10:36:59.05M
2018-04-10T10:37:16.676Z|I-OCEAN7-304-0616641|  24.74   7.744  30.559  29.201 1474.7072 10:37:04.11M
2018-04-10T10:37:21.741Z|I-OCEAN7-304-0616641|  24.68   7.741  30.561  29.206 1474.6992 10:37:09.17M
2018-04-10T10:37:26.804Z|I-OCEAN7-304-0616641|  24.69   7.740  30.541  29.185 1474.6724 10:37:14.24M
2018-04-10T10:37:31.871Z|I-OCEAN7-304-0616641|  24.70   7.740  30.542  29.186 1474.6720 10:37:19.30M
2018-04-10T10:37:36.936Z|I-OCEAN7-304-0616641|  24.72   7.740  30.519  29.162 1474.6420 10:37:24.37M
2018-04-10T10:37:42.001Z|I-OCEAN7-304-0616641|  24.72   7.739  30.560  29.205 1474.6945 10:37:29.43M
2018-04-10T10:37:47.067Z|I-OCEAN7-304-0616641|  24.72   7.739  30.624  29.273 1474.7794 10:37:34.49M
2018-04-10T10:37:52.133Z|I-OCEAN7-304-0616641|  24.72   7.738  30.566  29.213 1474.6982 10:37:39.56M
2018-04-10T10:37:57.194Z|I-OCEAN7-304-0616641|  24.71   7.739  30.543  29.188 1474.6707 10:37:44.62M