2018-04-10T10:33:03.684Z|I-OCEAN7-304-0616641|  24.67   7.739  29.418  28.003 1473.2046 10:32:51.10M
2018-04-10T10:33:08.751Z|I-OCEAN7-304-0616641|  24.65   7.739  29.408  27.992 1473.1914 10:32:56.17M
2018-04-10T10:33:13.812Z|I-OCEAN7-304-0616641|  24.62   7.740  29.338  27.919 1473.1011 10:33:01.24M
2018-04-10T10:33:18.878Z|I-OCEAN7-304-0616641|  24.67   7.740  29.550  28.142 1473.3785 10:33:06.30M
2018-04-10T10:33:23.948Z|I-OCEAN7-304-0616641|  24.67   7.740  29.551  28.142 1473.3795 10:33:11.36M
2018-04-10T10:33:29.011Z|I-OCEAN7-304-0616641|  24.60   7.740  29.588  28.181 1473.4271 10:33:16.43M
2018-04-10T10:33:34.073Z|I-OCEAN7-304-0616641|  24.65   7.740  29.597  28.191 1473.4397 10:33:21.49M
2018-04-10T10:33:38.879Z|I-OCEAN7-304-0616641|  24.65   7.740  29.599  28.193 1473.4413 10:33:26.55M
2018-04-10T10:33:43.945Z|I-OCEAN7-304-0616641|  24.63   7.740  29.764  28.366 1473.6545 10:33:31.36M
2018-04-10T10:33:49.009Z|I-OCEAN7-304-0616641|  24.72   7.739  30.051  28.669 1474.0289 10:33:36.43M
2018-04-10T10:33:54.076Z|I-OCEAN7-304-0616641|  24.65   7.739  30.249  28.878 1474.2853 10:33:41.49M
2018-04-10T10:33:59.141Z|I-OCEAN7-304-0616641|  24.60   7.739  30.374  29.010 1474.4479 10:33:46.56M