2018-04-10T10:22:00.949Z|I-OCEAN7-304-0616641|  24.60   7.741  29.632  28.227 1473.4857 10:21:48.33M
2018-04-10T10:22:06.011Z|I-OCEAN7-304-0616641|  24.55   7.741  29.602  28.195 1473.4460 10:21:53.40M
2018-04-10T10:22:11.077Z|I-OCEAN7-304-0616641|  24.55   7.741  29.563  28.154 1473.3947 10:21:58.46M
2018-04-10T10:22:16.141Z|I-OCEAN7-304-0616641|  24.60   7.741  29.598  28.191 1473.4407 10:22:03.52M
2018-04-10T10:22:21.207Z|I-OCEAN7-304-0616641|  24.52   7.741  29.597  28.190 1473.4390 10:22:08.59M
2018-04-10T10:22:26.271Z|I-OCEAN7-304-0616641|  24.60   7.741  29.641  28.236 1473.4973 10:22:13.65M
2018-04-10T10:22:31.336Z|I-OCEAN7-304-0616641|  24.60   7.741  29.589  28.181 1473.4294 10:22:18.71M
2018-04-10T10:22:36.403Z|I-OCEAN7-304-0616641|  24.56   7.740  29.589  28.182 1473.4285 10:22:23.78M
2018-04-10T10:22:41.467Z|I-OCEAN7-304-0616641|  24.57   7.740  29.521  28.111 1473.3400 10:22:28.84M
2018-04-10T10:22:46.533Z|I-OCEAN7-304-0616641|  24.60   7.741  29.521  28.110 1473.3422 10:22:33.91M
2018-04-10T10:22:51.597Z|I-OCEAN7-304-0616641|  24.58   7.741  29.810  28.413 1473.7170 10:22:38.97M
2018-04-10T10:22:56.662Z|I-OCEAN7-304-0616641|  24.58   7.741  29.962  28.574 1473.9158 10:22:44.06M