2018-04-10T10:16:02.634Z|I-OCEAN7-304-0616641|  24.51   7.740  29.482  28.069 1473.2883 10:15:50.00M
2018-04-10T10:16:07.697Z|I-OCEAN7-304-0616641|  24.60   7.740  29.551  28.142 1473.3795 10:15:55.07M
2018-04-10T10:16:12.760Z|I-OCEAN7-304-0616641|  24.51   7.740  29.573  28.165 1473.4065 10:16:00.13M
2018-04-10T10:16:17.826Z|I-OCEAN7-304-0616641|  24.51   7.744  29.574  28.163 1473.4169 10:16:05.19M
2018-04-10T10:16:22.892Z|I-OCEAN7-304-0616641|  24.51   7.744  29.549  28.136 1473.3867 10:16:10.26M
2018-04-10T10:16:27.955Z|I-OCEAN7-304-0616641|  24.51   7.746  29.492  28.075 1473.3171 10:16:15.32M
2018-04-10T10:16:33.020Z|I-OCEAN7-304-0616641|  24.57   7.746  29.492  28.075 1473.3171 10:16:20.39M
2018-04-10T10:16:38.086Z|I-OCEAN7-304-0616641|  24.56   7.745  29.534  28.120 1473.3710 10:16:25.45M
2018-04-10T10:16:43.151Z|I-OCEAN7-304-0616641|  24.56   7.745  29.527  28.113 1473.3602 10:16:30.52M
2018-04-10T10:16:48.216Z|I-OCEAN7-304-0616641|  24.56   7.744  29.525  28.112 1473.3566 10:16:35.58M
2018-04-10T10:16:53.282Z|I-OCEAN7-304-0616641|  24.57   7.744  29.524  28.111 1473.3535 10:16:40.64M
2018-04-10T10:16:58.084Z|I-OCEAN7-304-0616641|  24.49   7.743  29.471  28.055 1473.2802 10:16:45.71M