2018-04-10T10:09:03.275Z|I-OCEAN7-304-0616641|  24.47   7.736  29.533  28.126 1473.3408 10:08:50.61M
2018-04-10T10:09:08.339Z|I-OCEAN7-304-0616641|  24.52   7.736  29.522  28.115 1473.3278 10:08:55.68M
2018-04-10T10:09:13.405Z|I-OCEAN7-304-0616641|  24.48   7.736  29.544  28.138 1473.3553 10:09:00.74M
2018-04-10T10:09:18.471Z|I-OCEAN7-304-0616641|  24.40   7.736  29.544  28.138 1473.3561 10:09:05.81M
2018-04-10T10:09:23.535Z|I-OCEAN7-304-0616641|  24.42   7.737  29.514  28.106 1473.3170 10:09:10.87M
2018-04-10T10:09:28.601Z|I-OCEAN7-304-0616641|  24.47   7.737  29.459  28.049 1473.2478 10:09:15.93M
2018-04-10T10:09:33.667Z|I-OCEAN7-304-0616641|  24.51   7.737  29.574  28.168 1473.3982 10:09:21.02M
2018-04-10T10:09:38.729Z|I-OCEAN7-304-0616641|  24.50   7.737  29.608  28.204 1473.4436 10:09:26.09M
2018-04-10T10:09:43.792Z|I-OCEAN7-304-0616641|  24.50   7.738  29.597  28.193 1473.4308 10:09:31.15M
2018-04-10T10:09:48.860Z|I-OCEAN7-304-0616641|  24.50   7.738  29.597  28.192 1473.4310 10:09:36.21M
2018-04-10T10:09:53.925Z|I-OCEAN7-304-0616641|  24.50   7.737  29.531  28.124 1473.3411 10:09:41.27M
2018-04-10T10:09:58.989Z|I-OCEAN7-304-0616641|  24.50   7.737  29.501  28.093 1473.3018 10:09:46.34M