2018-04-10T09:56:00.539Z|I-OCEAN7-304-0616641|  24.34   7.737  29.586  28.182 1473.4099 09:55:48.11M
2018-04-10T09:56:05.602Z|I-OCEAN7-304-0616641|  24.36   7.737  29.614  28.211 1473.4473 09:55:52.90M
2018-04-10T09:56:10.668Z|I-OCEAN7-304-0616641|  24.39   7.737  29.557  28.150 1473.3745 09:55:57.96M
2018-04-10T09:56:15.731Z|I-OCEAN7-304-0616641|  24.39   7.738  29.563  28.157 1473.3842 09:56:03.05M
2018-04-10T09:56:20.800Z|I-OCEAN7-304-0616641|  24.39   7.738  29.564  28.157 1473.3846 09:56:08.11M
2018-04-10T09:56:25.861Z|I-OCEAN7-304-0616641|  24.42   7.738  29.608  28.203 1473.4438 09:56:13.18M
2018-04-10T09:56:30.928Z|I-OCEAN7-304-0616641|  24.42   7.738  29.598  28.193 1473.4297 09:56:18.24M
2018-04-10T09:56:35.991Z|I-OCEAN7-304-0616641|  24.42   7.738  29.497  28.087 1473.2994 09:56:23.30M
2018-04-10T09:56:41.057Z|I-OCEAN7-304-0616641|  24.42   7.738  29.498  28.088 1473.3007 09:56:28.36M
2018-04-10T09:56:46.123Z|I-OCEAN7-304-0616641|  24.42   7.738  29.481  28.070 1473.2797 09:56:33.43M
2018-04-10T09:56:51.188Z|I-OCEAN7-304-0616641|  24.39   7.738  29.452  28.040 1473.2418 09:56:38.49M
2018-04-10T09:56:56.253Z|I-OCEAN7-304-0616641|  24.39   7.738  29.453  28.041 1473.2413 09:56:43.56M