2018-04-10T09:43:02.086Z|I-OCEAN7-304-0616641|  24.28   7.735  29.516  28.110 1473.3142 09:42:49.35M
2018-04-10T09:43:07.149Z|I-OCEAN7-304-0616641|  24.29   7.735  29.517  28.110 1473.3147 09:42:54.42M
2018-04-10T09:43:12.217Z|I-OCEAN7-304-0616641|  24.35   7.735  29.517  28.110 1473.3169 09:42:59.48M
2018-04-10T09:43:17.280Z|I-OCEAN7-304-0616641|  24.29   7.735  29.547  28.142 1473.3560 09:43:04.55M
2018-04-10T09:43:22.344Z|I-OCEAN7-304-0616641|  24.34   7.736  29.548  28.143 1473.3575 09:43:09.61M
2018-04-10T09:43:27.410Z|I-OCEAN7-304-0616641|  24.35   7.736  29.544  28.139 1473.3540 09:43:14.67M
2018-04-10T09:43:32.217Z|I-OCEAN7-304-0616641|  24.35   7.732  29.580  28.179 1473.3909 09:43:19.74M
2018-04-10T09:43:37.279Z|I-OCEAN7-304-0616641|  24.28   7.732  29.558  28.156 1473.3594 09:43:24.55M
2018-04-10T09:43:42.345Z|I-OCEAN7-304-0616641|  24.23   7.732  29.528  28.125 1473.3196 09:43:29.61M
2018-04-10T09:43:47.411Z|I-OCEAN7-304-0616641|  24.39   7.732  29.549  28.147 1473.3494 09:43:34.67M
2018-04-10T09:43:52.474Z|I-OCEAN7-304-0616641|  24.26   7.732  29.543  28.140 1473.3385 09:43:39.74M
2018-04-10T09:43:57.540Z|I-OCEAN7-304-0616641|  24.26   7.732  29.658  28.262 1473.4884 09:43:44.80M