2018-04-10T09:39:00.014Z|I-OCEAN7-304-0616641|  24.28   7.732  29.581  28.180 1473.3876 09:38:47.26M
2018-04-10T09:39:05.071Z|I-OCEAN7-304-0616641|  24.29   7.731  29.578  28.177 1473.3833 09:38:52.32M
2018-04-10T09:39:10.132Z|I-OCEAN7-304-0616641|  24.29   7.735  29.562  28.158 1473.3713 09:38:57.39M
2018-04-10T09:39:15.201Z|I-OCEAN7-304-0616641|  24.27   7.735  29.560  28.156 1473.3704 09:39:02.45M
2018-04-10T09:39:20.267Z|I-OCEAN7-304-0616641|  24.34   7.735  29.559  28.154 1473.3708 09:39:07.52M
2018-04-10T09:39:25.331Z|I-OCEAN7-304-0616641|  24.21   7.735  29.521  28.115 1473.3204 09:39:12.58M
2018-04-10T09:39:30.397Z|I-OCEAN7-304-0616641|  24.29   7.736  29.532  28.125 1473.3361 09:39:17.65M
2018-04-10T09:39:35.461Z|I-OCEAN7-304-0616641|  24.34   7.736  29.535  28.128 1473.3414 09:39:22.71M
2018-04-10T09:39:40.523Z|I-OCEAN7-304-0616641|  24.26   7.736  29.538  28.132 1473.3450 09:39:27.77M
2018-04-10T09:39:45.593Z|I-OCEAN7-304-0616641|  24.26   7.736  29.540  28.133 1473.3480 09:39:32.84M
2018-04-10T09:39:50.656Z|I-OCEAN7-304-0616641|  24.36   7.736  29.582  28.178 1473.4050 09:39:37.91M
2018-04-10T09:39:55.720Z|I-OCEAN7-304-0616641|  24.35   7.736  29.561  28.156 1473.3763 09:39:42.97M