2018-04-10T09:37:04.290Z|I-OCEAN7-304-0616641|  24.23   7.736  29.538  28.131 1473.3444 09:36:51.53M
2018-04-10T09:37:09.356Z|I-OCEAN7-304-0616641|  24.24   7.736  29.582  28.178 1473.4021 09:36:56.60M
2018-04-10T09:37:14.422Z|I-OCEAN7-304-0616641|  24.22   7.736  29.573  28.168 1473.3887 09:37:01.66M
2018-04-10T09:37:19.226Z|I-OCEAN7-304-0616641|  24.23   7.736  29.521  28.114 1473.3219 09:37:06.73M
2018-04-10T09:37:24.291Z|I-OCEAN7-304-0616641|  24.23   7.736  29.500  28.092 1473.2952 09:37:11.54M
2018-04-10T09:37:29.353Z|I-OCEAN7-304-0616641|  24.31   7.736  29.529  28.122 1473.3323 09:37:16.60M
2018-04-10T09:37:34.418Z|I-OCEAN7-304-0616641|  24.29   7.735  29.561  28.156 1473.3721 09:37:21.66M
2018-04-10T09:37:39.484Z|I-OCEAN7-304-0616641|  24.29   7.735  29.561  28.157 1473.3713 09:37:26.73M
2018-04-10T09:37:44.550Z|I-OCEAN7-304-0616641|  24.28   7.734  29.561  28.158 1473.3696 09:37:31.79M
2018-04-10T09:37:49.616Z|I-OCEAN7-304-0616641|  24.33   7.734  29.562  28.159 1473.3696 09:37:36.86M
2018-04-10T09:37:54.681Z|I-OCEAN7-304-0616641|  24.28   7.733  29.525  28.120 1473.3209 09:37:41.92M
2018-04-10T09:37:59.484Z|I-OCEAN7-304-0616641|  24.28   7.733  29.525  28.121 1473.3197 09:37:47.01M