2018-04-10T09:34:02.733Z|I-OCEAN7-304-0616641|  24.27   7.733  29.867  28.480 1473.7642 09:33:49.96M
2018-04-10T09:34:07.795Z|I-OCEAN7-304-0616641|  24.30   7.733  29.780  28.389 1473.6526 09:33:55.04M
2018-04-10T09:34:12.863Z|I-OCEAN7-304-0616641|  24.31   7.733  29.773  28.381 1473.6443 09:34:00.11M
2018-04-10T09:34:17.926Z|I-OCEAN7-304-0616641|  24.22   7.733  29.680  28.283 1473.5210 09:34:05.17M
2018-04-10T09:34:22.990Z|I-OCEAN7-304-0616641|  24.27   7.733  29.680  28.283 1473.5220 09:34:10.23M
2018-04-10T09:34:28.056Z|I-OCEAN7-304-0616641|  24.29   7.733  29.680  28.283 1473.5212 09:34:15.30M
2018-04-10T09:34:33.120Z|I-OCEAN7-304-0616641|  24.23   7.733  29.680  28.283 1473.5210 09:34:20.36M
2018-04-10T09:34:38.186Z|I-OCEAN7-304-0616641|  24.23   7.733  29.681  28.284 1473.5217 09:34:25.43M
2018-04-10T09:34:43.249Z|I-OCEAN7-304-0616641|  24.25   7.733  29.682  28.285 1473.5231 09:34:30.49M
2018-04-10T09:34:48.315Z|I-OCEAN7-304-0616641|  24.25   7.733  29.683  28.287 1473.5244 09:34:35.55M
2018-04-10T09:34:53.382Z|I-OCEAN7-304-0616641|  24.25   7.733  29.684  28.288 1473.5251 09:34:40.62M
2018-04-10T09:34:58.446Z|I-OCEAN7-304-0616641|  24.24   7.730  29.655  28.260 1473.4791 09:34:45.68M