2018-04-10T09:30:00.127Z|I-OCEAN7-304-0616641|  24.20   7.732  29.536  28.132 1473.3298 09:29:47.36M
2018-04-10T09:30:05.195Z|I-OCEAN7-304-0616641|  24.20   7.732  29.536  28.133 1473.3293 09:29:52.42M
2018-04-10T09:30:10.262Z|I-OCEAN7-304-0616641|  24.16   7.732  29.546  28.143 1473.3407 09:29:57.49M
2018-04-10T09:30:15.326Z|I-OCEAN7-304-0616641|  24.21   7.732  29.510  28.106 1473.2943 09:30:02.55M
2018-04-10T09:30:20.391Z|I-OCEAN7-304-0616641|  24.23   7.732  29.470  28.064 1473.2434 09:30:07.61M
2018-04-10T09:30:25.457Z|I-OCEAN7-304-0616641|  24.19   7.732  29.471  28.065 1473.2435 09:30:12.68M
2018-04-10T09:30:30.522Z|I-OCEAN7-304-0616641|  24.21   7.732  29.481  28.076 1473.2583 09:30:17.74M
2018-04-10T09:30:35.588Z|I-OCEAN7-304-0616641|  24.22   7.732  29.599  28.199 1473.4127 09:30:22.81M
2018-04-10T09:30:40.651Z|I-OCEAN7-304-0616641|  24.22   7.732  29.629  28.230 1473.4515 09:30:27.87M
2018-04-10T09:30:45.717Z|I-OCEAN7-304-0616641|  24.28   7.732  29.621  28.222 1473.4427 09:30:32.93M
2018-04-10T09:30:50.781Z|I-OCEAN7-304-0616641|  24.22   7.733  29.547  28.144 1473.3461 09:30:38.02M
2018-04-10T09:30:55.845Z|I-OCEAN7-304-0616641|  24.22   7.733  29.556  28.153 1473.3589 09:30:43.08M