2018-04-10T09:19:03.242Z|I-OCEAN7-304-0616641|  24.19   7.737  29.684  28.285 1473.5349 09:18:50.43M
2018-04-10T09:19:08.305Z|I-OCEAN7-304-0616641|  24.23   7.736  29.626  28.225 1473.4597 09:18:55.50M
2018-04-10T09:19:13.110Z|I-OCEAN7-304-0616641|  24.15   7.736  29.626  28.225 1473.4572 09:19:00.56M
2018-04-10T09:19:18.175Z|I-OCEAN7-304-0616641|  24.13   7.735  29.616  28.215 1473.4430 09:19:05.37M
2018-04-10T09:19:22.980Z|I-OCEAN7-304-0616641|  24.22   7.735  29.616  28.214 1473.4430 09:19:10.43M
2018-04-10T09:19:28.045Z|I-OCEAN7-304-0616641|  24.18   7.737  29.565  28.159 1473.3796 09:19:15.24M
2018-04-10T09:19:33.111Z|I-OCEAN7-304-0616641|  24.18   7.737  29.703  28.305 1473.5597 09:19:20.31M
2018-04-10T09:19:37.962Z|I-OCEAN7-304-0616641|  24.21   7.737  29.770  28.376 1473.6478 09:19:25.37M
2018-04-10T09:19:42.982Z|I-OCEAN7-304-0616641|  24.21   7.737  29.701  28.302 1473.5575 09:19:30.23M
2018-04-10T09:19:48.042Z|I-OCEAN7-304-0616641|  24.20   7.737  29.673  28.273 1473.5236 09:19:35.25M
2018-04-10T09:19:53.111Z|I-OCEAN7-304-0616641|  24.17   7.738  29.674  28.273 1473.5245 09:19:40.30M
2018-04-10T09:19:58.176Z|I-OCEAN7-304-0616641|  24.23   7.738  29.653  28.251 1473.4985 09:19:45.37M