2018-04-10T09:17:01.939Z|I-OCEAN7-304-0616641|  24.08   7.736  29.544  28.138 1473.3477 09:16:49.13M
2018-04-10T09:17:07.005Z|I-OCEAN7-304-0616641|  24.18   7.735  29.515  28.108 1473.3115 09:16:54.20M
2018-04-10T09:17:12.073Z|I-OCEAN7-304-0616641|  24.16   7.735  29.539  28.134 1473.3412 09:16:59.26M
2018-04-10T09:17:17.135Z|I-OCEAN7-304-0616641|  24.09   7.735  29.516  28.110 1473.3086 09:17:04.33M
2018-04-10T09:17:22.201Z|I-OCEAN7-304-0616641|  24.10   7.734  29.472  28.064 1473.2509 09:17:09.39M
2018-04-10T09:17:27.266Z|I-OCEAN7-304-0616641|  24.18   7.734  29.435  28.025 1473.2021 09:17:14.45M
2018-04-10T09:17:32.331Z|I-OCEAN7-304-0616641|  24.12   7.733  29.435  28.026 1473.2006 09:17:19.52M
2018-04-10T09:17:37.395Z|I-OCEAN7-304-0616641|  24.17   7.733  29.485  28.078 1473.2648 09:17:24.58M
2018-04-10T09:17:42.458Z|I-OCEAN7-304-0616641|  24.13   7.733  29.484  28.078 1473.2628 09:17:29.64M
2018-04-10T09:17:47.264Z|I-OCEAN7-304-0616641|  24.14   7.731  29.484  28.079 1473.2562 09:17:34.70M
2018-04-10T09:17:52.330Z|I-OCEAN7-304-0616641|  24.14   7.730  29.483  28.079 1473.2546 09:17:39.51M
2018-04-10T09:17:57.396Z|I-OCEAN7-304-0616641|  24.16   7.730  29.425  28.017 1473.1786 09:17:44.58M