2018-04-10T09:15:00.380Z|I-OCEAN7-304-0616641|  24.13   7.736  29.507  28.100 1473.3016 09:14:47.56M
2018-04-10T09:15:05.444Z|I-OCEAN7-304-0616641|  24.17   7.736  29.516  28.109 1473.3132 09:14:52.62M
2018-04-10T09:15:10.511Z|I-OCEAN7-304-0616641|  24.17   7.735  29.486  28.078 1473.2738 09:14:57.68M
2018-04-10T09:15:15.577Z|I-OCEAN7-304-0616641|  24.17   7.736  29.540  28.134 1473.3439 09:15:02.75M
2018-04-10T09:15:20.639Z|I-OCEAN7-304-0616641|  24.17   7.735  29.705  28.308 1473.5565 09:15:07.81M
2018-04-10T09:15:25.707Z|I-OCEAN7-304-0616641|  24.22   7.734  29.599  28.198 1473.4187 09:15:12.88M
2018-04-10T09:15:30.772Z|I-OCEAN7-304-0616641|  24.12   7.734  29.621  28.221 1473.4442 09:15:17.94M
2018-04-10T09:15:35.834Z|I-OCEAN7-304-0616641|  24.22   7.734  29.564  28.162 1473.3712 09:15:23.03M
2018-04-10T09:15:40.900Z|I-OCEAN7-304-0616641|  24.22   7.733  29.538  28.134 1473.3367 09:15:28.09M
2018-04-10T09:15:45.964Z|I-OCEAN7-304-0616641|  24.22   7.733  29.613  28.213 1473.4326 09:15:33.15M
2018-04-10T09:15:51.032Z|I-OCEAN7-304-0616641|  24.13   7.732  29.603  28.203 1473.4172 09:15:38.22M
2018-04-10T09:15:56.097Z|I-OCEAN7-304-0616641|  24.28   7.732  29.520  28.116 1473.3088 09:15:43.28M