2018-04-10T09:00:04.649Z|I-OCEAN7-304-0616641|  24.05   7.734  29.559  28.155 1473.3622 08:59:51.78M
2018-04-10T09:00:09.718Z|I-OCEAN7-304-0616641|  24.05   7.734  29.572  28.170 1473.3795 08:59:56.84M
2018-04-10T09:00:14.782Z|I-OCEAN7-304-0616641|  24.11   7.734  29.516  28.111 1473.3074 09:00:01.91M
2018-04-10T09:00:19.849Z|I-OCEAN7-304-0616641|  24.09   7.734  29.480  28.073 1473.2599 09:00:06.97M
2018-04-10T09:00:24.912Z|I-OCEAN7-304-0616641|  24.13   7.734  29.509  28.104 1473.2980 09:00:12.06M
2018-04-10T09:00:29.973Z|I-OCEAN7-304-0616641|  24.12   7.734  29.485  28.078 1473.2667 09:00:17.12M
2018-04-10T09:00:35.041Z|I-OCEAN7-304-0616641|  24.20   7.734  29.485  28.078 1473.2677 09:00:22.18M
2018-04-10T09:00:40.108Z|I-OCEAN7-304-0616641|  24.05   7.734  29.484  28.077 1473.2650 09:00:27.24M
2018-04-10T09:00:45.172Z|I-OCEAN7-304-0616641|  24.12   7.734  29.532  28.127 1473.3276 09:00:32.31M
2018-04-10T09:00:50.235Z|I-OCEAN7-304-0616641|  24.12   7.733  29.539  28.135 1473.3354 09:00:37.37M
2018-04-10T09:00:55.301Z|I-OCEAN7-304-0616641|  24.05   7.733  29.539  28.136 1473.3345 09:00:42.43M