2018-04-10T08:53:00.751Z|I-OCEAN7-304-0616641|  24.04   7.728  29.685  28.293 1473.5096 08:52:47.85M
2018-04-10T08:53:05.556Z|I-OCEAN7-304-0616641|  24.04   7.728  29.678  28.286 1473.5021 08:52:52.92M
2018-04-10T08:53:10.621Z|I-OCEAN7-304-0616641|  24.12   7.728  29.619  28.223 1473.4261 08:52:57.73M
2018-04-10T08:53:15.687Z|I-OCEAN7-304-0616641|  24.06   7.729  29.619  28.222 1473.4264 08:53:02.79M
2018-04-10T08:53:20.749Z|I-OCEAN7-304-0616641|  24.04   7.730  29.645  28.249 1473.4614 08:53:07.85M
2018-04-10T08:53:25.815Z|I-OCEAN7-304-0616641|  24.05   7.730  29.644  28.249 1473.4620 08:53:12.92M
2018-04-10T08:53:30.881Z|I-OCEAN7-304-0616641|  24.05   7.730  29.600  28.202 1473.4058 08:53:18.00M
2018-04-10T08:53:35.684Z|I-OCEAN7-304-0616641|  24.05   7.731  29.593  28.194 1473.3979 08:53:23.07M
2018-04-10T08:53:40.751Z|I-OCEAN7-304-0616641|  24.05   7.731  29.580  28.180 1473.3818 08:53:27.85M
2018-04-10T08:53:45.819Z|I-OCEAN7-304-0616641|  24.08   7.732  29.610  28.211 1473.4233 08:53:32.92M
2018-04-10T08:53:50.879Z|I-OCEAN7-304-0616641|  24.04   7.732  29.678  28.282 1473.5122 08:53:38.01M
2018-04-10T08:53:55.947Z|I-OCEAN7-304-0616641|  24.13   7.732  29.678  28.282 1473.5149 08:53:43.07M