2018-04-10T08:49:03.215Z|I-OCEAN7-304-0616641|  24.02   7.732  29.621  28.222 1473.4379 08:48:50.32M
2018-04-10T08:49:08.283Z|I-OCEAN7-304-0616641|  24.02   7.732  29.627  28.228 1473.4442 08:48:55.38M
2018-04-10T08:49:13.348Z|I-OCEAN7-304-0616641|  24.04   7.731  29.596  28.196 1473.4028 08:49:00.45M
2018-04-10T08:49:18.411Z|I-OCEAN7-304-0616641|  24.04   7.731  29.586  28.187 1473.3888 08:49:05.51M
2018-04-10T08:49:23.476Z|I-OCEAN7-304-0616641|  24.01   7.730  29.585  28.186 1473.3860 08:49:10.57M
2018-04-10T08:49:28.284Z|I-OCEAN7-304-0616641|  24.01   7.730  29.584  28.185 1473.3842 08:49:15.64M
2018-04-10T08:49:33.347Z|I-OCEAN7-304-0616641|  24.00   7.730  29.546  28.146 1473.3336 08:49:20.45M
2018-04-10T08:49:38.413Z|I-OCEAN7-304-0616641|  24.00   7.730  29.501  28.098 1473.2748 08:49:25.51M
2018-04-10T08:49:43.477Z|I-OCEAN7-304-0616641|  24.05   7.730  29.683  28.290 1473.5123 08:49:30.57M
2018-04-10T08:49:48.542Z|I-OCEAN7-304-0616641|  24.05   7.730  29.868  28.484 1473.7524 08:49:35.64M
2018-04-10T08:49:53.607Z|I-OCEAN7-304-0616641|  24.03   7.730  29.772  28.384 1473.6278 08:49:40.70M
2018-04-10T08:49:58.718Z|I-OCEAN7-304-0616641|  24.02   7.730  29.687  28.293 1473.5172 08:49:45.77M