2018-04-10T08:31:02.690Z|I-OCEAN7-304-0616641|  23.96   7.727  29.739  28.351 1473.5752 08:30:49.72M
2018-04-10T08:31:07.754Z|I-OCEAN7-304-0616641|  24.02   7.726  29.821  28.437 1473.6820 08:30:54.79M
2018-04-10T08:31:12.816Z|I-OCEAN7-304-0616641|  24.01   7.730  29.791  28.403 1473.6528 08:30:59.85M
2018-04-10T08:31:17.883Z|I-OCEAN7-304-0616641|  23.91   7.730  29.791  28.403 1473.6515 08:31:04.91M
2018-04-10T08:31:22.949Z|I-OCEAN7-304-0616641|  23.96   7.727  29.767  28.379 1473.6128 08:31:10.00M
2018-04-10T08:31:28.012Z|I-OCEAN7-304-0616641|  24.01   7.727  29.741  28.353 1473.5792 08:31:15.07M
2018-04-10T08:31:33.079Z|I-OCEAN7-304-0616641|  23.92   7.727  29.741  28.353 1473.5764 08:31:20.13M
2018-04-10T08:31:38.142Z|I-OCEAN7-304-0616641|  23.98   7.726  29.691  28.301 1473.5125 08:31:25.19M
2018-04-10T08:31:43.209Z|I-OCEAN7-304-0616641|  24.00   7.726  29.663  28.272 1473.4758 08:31:30.26M
2018-04-10T08:31:48.275Z|I-OCEAN7-304-0616641|  23.96   7.726  29.687  28.296 1473.5042 08:31:35.32M
2018-04-10T08:31:53.337Z|I-OCEAN7-304-0616641|  24.01   7.729  29.577  28.179 1473.3693 08:31:40.39M
2018-04-10T08:31:58.140Z|I-OCEAN7-304-0616641|  24.01   7.729  29.714  28.323 1473.5497 08:31:45.45M