2018-04-10T08:29:01.389Z|I-OCEAN7-304-0616641|  24.04   7.728  29.504  28.103 1473.2737 08:28:48.47M
2018-04-10T08:29:06.452Z|I-OCEAN7-304-0616641|  23.98   7.728  29.526  28.126 1473.3005 08:28:53.49M
2018-04-10T08:29:11.516Z|I-OCEAN7-304-0616641|  24.00   7.728  29.548  28.149 1473.3291 08:28:58.55M
2018-04-10T08:29:16.582Z|I-OCEAN7-304-0616641|  24.00   7.728  29.493  28.091 1473.2581 08:29:03.61M
2018-04-10T08:29:21.648Z|I-OCEAN7-304-0616641|  24.00   7.728  29.487  28.084 1473.2506 08:29:08.68M
2018-04-10T08:29:26.452Z|I-OCEAN7-304-0616641|  23.94   7.728  29.487  28.085 1473.2501 08:29:13.74M
2018-04-10T08:29:31.513Z|I-OCEAN7-304-0616641|  23.99   7.728  29.487  28.085 1473.2510 08:29:18.55M
2018-04-10T08:29:36.580Z|I-OCEAN7-304-0616641|  23.99   7.728  29.487  28.085 1473.2496 08:29:23.61M
2018-04-10T08:29:41.644Z|I-OCEAN7-304-0616641|  23.94   7.728  29.476  28.073 1473.2355 08:29:28.68M
2018-04-10T08:29:46.713Z|I-OCEAN7-304-0616641|  23.99   7.728  29.473  28.070 1473.2330 08:29:33.74M
2018-04-10T08:29:51.779Z|I-OCEAN7-304-0616641|  24.05   7.728  29.537  28.137 1473.3186 08:29:38.81M
2018-04-10T08:29:56.840Z|I-OCEAN7-304-0616641|  23.95   7.728  29.594  28.197 1473.3907 08:29:43.87M