2018-04-10T08:23:02.034Z|I-OCEAN7-304-0616641|  23.95   7.729  29.548  28.148 1473.3334 08:22:49.05M
2018-04-10T08:23:07.097Z|I-OCEAN7-304-0616641|  24.01   7.729  29.556  28.157 1473.3439 08:22:54.12M
2018-04-10T08:23:12.162Z|I-OCEAN7-304-0616641|  23.99   7.729  29.540  28.140 1473.3224 08:22:59.19M
2018-04-10T08:23:17.226Z|I-OCEAN7-304-0616641|  23.99   7.729  29.529  28.129 1473.3087 08:23:04.25M
2018-04-10T08:23:22.290Z|I-OCEAN7-304-0616641|  23.99   7.729  29.612  28.215 1473.4163 08:23:09.31M
2018-04-10T08:23:27.354Z|I-OCEAN7-304-0616641|  23.98   7.729  29.611  28.214 1473.4160 08:23:14.38M
2018-04-10T08:23:32.423Z|I-OCEAN7-304-0616641|  24.05   7.729  29.600  28.202 1473.4032 08:23:19.44M
2018-04-10T08:23:37.487Z|I-OCEAN7-304-0616641|  23.96   7.730  29.551  28.151 1473.3394 08:23:24.51M
2018-04-10T08:23:42.551Z|I-OCEAN7-304-0616641|  24.01   7.730  29.530  28.129 1473.3130 08:23:29.57M
2018-04-10T08:23:47.616Z|I-OCEAN7-304-0616641|  24.03   7.730  29.530  28.129 1473.3140 08:23:34.63M
2018-04-10T08:23:52.683Z|I-OCEAN7-304-0616641|  24.03   7.730  29.540  28.139 1473.3268 08:23:39.70M
2018-04-10T08:23:57.746Z|I-OCEAN7-304-0616641|  23.97   7.727  29.485  28.083 1473.2456 08:23:44.76M