2018-04-10T07:33:01.742Z|I-OCEAN7-304-0616641|  23.88   7.733  29.702  28.307 1473.5444 07:32:48.60M
2018-04-10T07:33:06.807Z|I-OCEAN7-304-0616641|  23.76   7.733  29.657  28.260 1473.4835 07:32:53.66M
2018-04-10T07:33:11.873Z|I-OCEAN7-304-0616641|  23.80   7.734  29.665  28.267 1473.4954 07:32:58.73M
2018-04-10T07:33:16.937Z|I-OCEAN7-304-0616641|  23.85   7.734  29.699  28.303 1473.5413 07:33:03.79M
2018-04-10T07:33:21.999Z|I-OCEAN7-304-0616641|  23.76   7.734  29.666  28.268 1473.4978 07:33:08.85M
2018-04-10T07:33:27.064Z|I-OCEAN7-304-0616641|  23.77   7.734  29.692  28.295 1473.5314 07:33:13.92M
2018-04-10T07:33:32.130Z|I-OCEAN7-304-0616641|  23.80   7.734  29.692  28.296 1473.5321 07:33:19.00M
2018-04-10T07:33:37.197Z|I-OCEAN7-304-0616641|  23.80   7.734  29.688  28.292 1473.5267 07:33:24.07M
2018-04-10T07:33:42.261Z|I-OCEAN7-304-0616641|  23.83   7.734  29.678  28.281 1473.5145 07:33:29.13M
2018-04-10T07:33:47.329Z|I-OCEAN7-304-0616641|  23.83   7.734  29.648  28.249 1473.4758 07:33:34.19M
2018-04-10T07:33:52.389Z|I-OCEAN7-304-0616641|  23.77   7.734  29.624  28.224 1473.4438 07:33:39.26M
2018-04-10T07:33:57.457Z|I-OCEAN7-304-0616641|  23.79   7.734  29.633  28.233 1473.4557 07:33:44.32M