2018-04-10T07:15:00.690Z|I-OCEAN7-304-0616641|  23.73   7.731  30.836  29.504 1475.0175 07:14:47.50M
2018-04-10T07:15:05.754Z|I-OCEAN7-304-0616641|  23.71   7.731  30.769  29.433 1474.9296 07:14:52.56M
2018-04-10T07:15:10.819Z|I-OCEAN7-304-0616641|  23.72   7.732  30.806  29.472 1474.9795 07:14:57.62M
2018-04-10T07:15:15.884Z|I-OCEAN7-304-0616641|  23.72   7.732  30.799  29.465 1474.9718 07:15:02.69M
2018-04-10T07:15:20.950Z|I-OCEAN7-304-0616641|  23.68   7.732  30.786  29.451 1474.9551 07:15:07.75M
2018-04-10T07:15:26.013Z|I-OCEAN7-304-0616641|  23.69   7.733  30.773  29.436 1474.9386 07:15:12.82M
2018-04-10T07:15:31.079Z|I-OCEAN7-304-0616641|  23.82   7.733  30.772  29.435 1474.9418 07:15:17.88M
2018-04-10T07:15:36.144Z|I-OCEAN7-304-0616641|  23.80   7.734  30.737  29.398 1474.8964 07:15:22.94M
2018-04-10T07:15:41.211Z|I-OCEAN7-304-0616641|  23.77   7.734  30.737  29.398 1474.8970 07:15:28.03M
2018-04-10T07:15:46.275Z|I-OCEAN7-304-0616641|  23.81   7.734  30.731  29.391 1474.8901 07:15:33.09M
2018-04-10T07:15:51.338Z|I-OCEAN7-304-0616641|  23.76   7.735  30.691  29.349 1474.8386 07:15:38.16M
2018-04-10T07:15:56.403Z|I-OCEAN7-304-0616641|  23.76   7.735  30.699  29.357 1474.8500 07:15:43.22M