2018-04-10T07:07:00.293Z|I-OCEAN7-304-0616641|  23.72   7.733  30.741  29.402 1474.8981 07:06:47.08M
2018-04-10T07:07:05.358Z|I-OCEAN7-304-0616641|  23.67   7.733  30.700  29.359 1474.8451 07:06:52.15M
2018-04-10T07:07:10.418Z|I-OCEAN7-304-0616641|  23.75   7.733  30.700  29.359 1474.8452 07:06:57.21M
2018-04-10T07:07:15.487Z|I-OCEAN7-304-0616641|  23.77   7.733  30.699  29.359 1474.8447 07:07:02.27M
2018-04-10T07:07:20.293Z|I-OCEAN7-304-0616641|  23.75   7.733  30.674  29.332 1474.8103 07:07:07.34M
2018-04-10T07:07:25.357Z|I-OCEAN7-304-0616641|  23.81   7.733  30.700  29.360 1474.8462 07:07:12.15M
2018-04-10T07:07:30.420Z|I-OCEAN7-304-0616641|  23.81   7.731  30.735  29.399 1474.8861 07:07:17.21M
2018-04-10T07:07:35.486Z|I-OCEAN7-304-0616641|  23.71   7.731  30.746  29.410 1474.8984 07:07:22.27M
2018-04-10T07:07:40.552Z|I-OCEAN7-304-0616641|  23.71   7.731  30.732  29.395 1474.8800 07:07:27.34M
2018-04-10T07:07:45.615Z|I-OCEAN7-304-0616641|  23.80   7.730  30.742  29.406 1474.8939 07:07:32.40M
2018-04-10T07:07:50.682Z|I-OCEAN7-304-0616641|  23.72   7.731  30.270  28.908 1474.2756 07:07:37.47M
2018-04-10T07:07:55.749Z|I-OCEAN7-304-0616641|  23.72   7.731  30.090  28.717 1474.0403 07:07:42.53M