2018-04-10T07:02:02.236Z|I-OCEAN7-304-0616641|  23.74   7.732  31.099  29.782 1475.3652 07:01:49.01M
2018-04-10T07:02:07.301Z|I-OCEAN7-304-0616641|  23.80   7.732  30.954  29.629 1475.1771 07:01:54.08M
2018-04-10T07:02:12.365Z|I-OCEAN7-304-0616641|  23.80   7.732  30.846  29.515 1475.0350 07:01:59.14M
2018-04-10T07:02:17.430Z|I-OCEAN7-304-0616641|  23.73   7.732  30.780  29.445 1474.9462 07:02:04.21M
2018-04-10T07:02:22.495Z|I-OCEAN7-304-0616641|  23.74   7.732  30.679  29.339 1474.8138 07:02:09.27M
2018-04-10T07:02:27.561Z|I-OCEAN7-304-0616641|  23.74   7.731  30.995  29.673 1475.2279 07:02:14.33M
2018-04-10T07:02:32.626Z|I-OCEAN7-304-0616641|  23.75   7.733  30.909  29.579 1475.1193 07:02:19.40M
2018-04-10T07:02:37.690Z|I-OCEAN7-304-0616641|  23.73   7.733  30.875  29.544 1475.0754 07:02:24.46M
2018-04-10T07:02:42.757Z|I-OCEAN7-304-0616641|  23.73   7.734  30.759  29.421 1474.9232 07:02:29.52M
2018-04-10T07:02:47.822Z|I-OCEAN7-304-0616641|  23.81   7.734  30.676  29.334 1474.8168 07:02:34.59M
2018-04-10T07:02:52.886Z|I-OCEAN7-304-0616641|  23.73   7.734  30.595  29.247 1474.7098 07:02:39.65M
2018-04-10T07:02:57.949Z|I-OCEAN7-304-0616641|  23.75   7.734  30.538  29.187 1474.6370 07:02:44.72M