2018-04-10T06:54:01.318Z|I-OCEAN7-304-0616641|  23.73   7.734  30.789  29.452 1474.9623 06:53:48.07M
2018-04-10T06:54:06.383Z|I-OCEAN7-304-0616641|  23.78   7.734  30.725  29.386 1474.8800 06:53:53.14M
2018-04-10T06:54:11.446Z|I-OCEAN7-304-0616641|  23.78   7.730  30.725  29.389 1474.8690 06:53:58.20M
2018-04-10T06:54:16.512Z|I-OCEAN7-304-0616641|  23.70   7.729  30.718  29.381 1474.8572 06:54:03.26M
2018-04-10T06:54:21.573Z|I-OCEAN7-304-0616641|  23.71   7.729  30.720  29.383 1474.8596 06:54:08.33M
2018-04-10T06:54:26.645Z|I-OCEAN7-304-0616641|  23.71   7.729  30.721  29.385 1474.8617 06:54:13.39M
2018-04-10T06:54:31.708Z|I-OCEAN7-304-0616641|  23.74   7.729  30.766  29.433 1474.9203 06:54:18.46M
2018-04-10T06:54:36.771Z|I-OCEAN7-304-0616641|  23.74   7.729  30.710  29.373 1474.8468 06:54:23.52M
2018-04-10T06:54:41.838Z|I-OCEAN7-304-0616641|  23.74   7.729  30.676  29.337 1474.8022 06:54:28.58M
2018-04-10T06:54:46.905Z|I-OCEAN7-304-0616641|  23.77   7.729  30.687  29.349 1474.8167 06:54:33.65M
2018-04-10T06:54:51.968Z|I-OCEAN7-304-0616641|  23.73   7.729  30.718  29.381 1474.8577 06:54:38.71M
2018-04-10T06:54:57.031Z|I-OCEAN7-304-0616641|  23.73   7.730  30.692  29.353 1474.8243 06:54:43.77M