2018-04-10T06:34:02.726Z|I-OCEAN7-304-0616641|  23.81   7.738  30.674  29.328 1474.8264 06:33:49.41M
2018-04-10T06:34:07.789Z|I-OCEAN7-304-0616641|  23.79   7.738  30.642  29.293 1474.7831 06:33:54.48M
2018-04-10T06:34:12.854Z|I-OCEAN7-304-0616641|  23.78   7.738  30.632  29.283 1474.7711 06:33:59.54M
2018-04-10T06:34:17.920Z|I-OCEAN7-304-0616641|  23.78   7.738  30.632  29.283 1474.7701 06:34:04.60M
2018-04-10T06:34:22.987Z|I-OCEAN7-304-0616641|  23.77   7.738  30.632  29.283 1474.7703 06:34:09.67M
2018-04-10T06:34:28.049Z|I-OCEAN7-304-0616641|  23.77   7.738  30.962  29.632 1475.2013 06:34:14.73M
2018-04-10T06:34:33.115Z|I-OCEAN7-304-0616641|  23.76   7.737  30.996  29.669 1475.2452 06:34:19.80M
2018-04-10T06:34:38.183Z|I-OCEAN7-304-0616641|  23.80   7.737  30.873  29.538 1475.0828 06:34:24.86M
2018-04-10T06:34:43.247Z|I-OCEAN7-304-0616641|  23.72   7.737  31.148  29.830 1475.4426 06:34:29.93M
2018-04-10T06:34:48.310Z|I-OCEAN7-304-0616641|  23.81   7.737  30.969  29.641 1475.2084 06:34:35.01M
2018-04-10T06:34:53.375Z|I-OCEAN7-304-0616641|  23.81   7.736  30.839  29.503 1475.0378 06:34:40.07M
2018-04-10T06:34:58.443Z|I-OCEAN7-304-0616641|  23.75   7.737  30.774  29.434 1474.9519 06:34:45.14M