2018-04-10T05:35:00.741Z|I-OCEAN7-304-0616641|  24.06   7.738  30.779  29.438 1474.9680 05:34:47.25M
2018-04-10T05:35:05.804Z|I-OCEAN7-304-0616641|  24.00   7.735  30.771  29.433 1474.9492 05:34:52.31M
2018-04-10T05:35:10.870Z|I-OCEAN7-304-0616641|  23.99   7.735  30.825  29.489 1475.0183 05:34:57.37M
2018-04-10T05:35:15.933Z|I-OCEAN7-304-0616641|  24.03   7.735  30.895  29.564 1475.1102 05:35:02.44M
2018-04-10T05:35:20.999Z|I-OCEAN7-304-0616641|  23.98   7.735  31.020  29.696 1475.2726 05:35:07.50M
2018-04-10T05:35:26.062Z|I-OCEAN7-304-0616641|  23.98   7.734  30.994  29.669 1475.2367 05:35:12.56M
2018-04-10T05:35:31.128Z|I-OCEAN7-304-0616641|  23.96   7.737  30.994  29.667 1475.2440 05:35:17.63M
2018-04-10T05:35:36.212Z|I-OCEAN7-304-0616641|  23.96   7.737  31.006  29.679 1475.2599 05:35:22.69M
2018-04-10T05:35:41.258Z|I-OCEAN7-304-0616641|  23.96   7.737  31.006  29.679 1475.2607 05:35:27.76M
2018-04-10T05:35:46.325Z|I-OCEAN7-304-0616641|  24.02   7.737  30.991  29.663 1475.2424 05:35:32.82M
2018-04-10T05:35:51.388Z|I-OCEAN7-304-0616641|  23.93   7.738  30.937  29.606 1475.1708 05:35:37.89M
2018-04-10T05:35:56.193Z|I-OCEAN7-304-0616641|  23.94   7.737  30.916  29.583 1475.1429 05:35:42.95M