2018-04-10T05:29:02.167Z|I-OCEAN7-304-0616641|  24.06   7.738  30.508  29.153 1474.6113 05:28:48.64M
2018-04-10T05:29:07.231Z|I-OCEAN7-304-0616641|  24.02   7.737  30.529  29.175 1474.6367 05:28:53.71M
2018-04-10T05:29:12.296Z|I-OCEAN7-304-0616641|  24.02   7.737  30.482  29.125 1474.5754 05:28:58.77M
2018-04-10T05:29:17.361Z|I-OCEAN7-304-0616641|  23.98   7.737  30.366  29.003 1474.4243 05:29:03.84M
2018-04-10T05:29:22.476Z|I-OCEAN7-304-0616641|  24.07   7.738  30.299  28.932 1474.3389 05:29:08.90M
2018-04-10T05:29:27.493Z|I-OCEAN7-304-0616641|  23.97   7.738  30.215  28.843 1474.2269 05:29:14.03M
2018-04-10T05:29:32.555Z|I-OCEAN7-304-0616641|  24.02   7.738  30.179  28.805 1474.1809 05:29:19.05M
2018-04-10T05:29:37.618Z|I-OCEAN7-304-0616641|  24.02   7.738  30.117  28.740 1474.0997 05:29:24.11M
2018-04-10T05:29:42.685Z|I-OCEAN7-304-0616641|  24.04   7.738  30.096  28.718 1474.0728 05:29:29.17M
2018-04-10T05:29:47.752Z|I-OCEAN7-304-0616641|  24.07   7.738  30.068  28.688 1474.0375 05:29:34.24M
2018-04-10T05:29:52.813Z|I-OCEAN7-304-0616641|  23.96   7.738  30.047  28.666 1474.0084 05:29:39.30M
2018-04-10T05:29:57.882Z|I-OCEAN7-304-0616641|  24.09   7.738  30.046  28.665 1474.0098 05:29:44.36M