2018-04-10T05:22:02.288Z|I-OCEAN7-304-0616641|  24.04   7.735  29.880  28.492 1473.7830 05:21:48.74M
2018-04-10T05:22:07.353Z|I-OCEAN7-304-0616641|  24.04   7.736  29.879  28.491 1473.7841 05:21:53.80M
2018-04-10T05:22:12.421Z|I-OCEAN7-304-0616641|  24.04   7.736  29.878  28.490 1473.7837 05:21:58.87M
2018-04-10T05:22:17.487Z|I-OCEAN7-304-0616641|  24.01   7.736  29.877  28.488 1473.7832 05:22:03.93M
2018-04-10T05:22:22.293Z|I-OCEAN7-304-0616641|  24.10   7.737  29.876  28.487 1473.7847 05:22:09.02M
2018-04-10T05:22:27.354Z|I-OCEAN7-304-0616641|  23.99   7.737  29.819  28.426 1473.7100 05:22:13.81M
2018-04-10T05:22:32.420Z|I-OCEAN7-304-0616641|  24.07   7.738  29.819  28.427 1473.7130 05:22:18.87M
2018-04-10T05:22:37.485Z|I-OCEAN7-304-0616641|  24.07   7.738  29.848  28.457 1473.7511 05:22:23.93M
2018-04-10T05:22:42.550Z|I-OCEAN7-304-0616641|  24.06   7.738  29.858  28.467 1473.7638 05:22:29.02M
2018-04-10T05:22:47.619Z|I-OCEAN7-304-0616641|  24.06   7.738  30.343  28.978 1474.3971 05:22:34.08M
2018-04-10T05:22:52.681Z|I-OCEAN7-304-0616641|  24.02   7.738  30.530  29.175 1474.6414 05:22:39.15M
2018-04-10T05:22:57.747Z|I-OCEAN7-304-0616641|  24.02   7.738  30.521  29.165 1474.6302 05:22:44.21M