2018-04-10T05:20:00.993Z|I-OCEAN7-304-0616641|  24.12   7.735  29.867  28.479 1473.7678 05:19:47.44M
2018-04-10T05:20:06.055Z|I-OCEAN7-304-0616641|  24.03   7.734  29.808  28.417 1473.6882 05:19:52.51M
2018-04-10T05:20:11.121Z|I-OCEAN7-304-0616641|  24.08   7.734  29.809  28.418 1473.6899 05:19:57.57M
2018-04-10T05:20:16.186Z|I-OCEAN7-304-0616641|  24.08   7.734  29.820  28.430 1473.7036 05:20:02.63M
2018-04-10T05:20:20.994Z|I-OCEAN7-304-0616641|  24.01   7.734  29.821  28.431 1473.7035 05:20:07.70M
2018-04-10T05:20:26.057Z|I-OCEAN7-304-0616641|  24.10   7.734  29.817  28.427 1473.7004 05:20:12.51M
2018-04-10T05:20:31.119Z|I-OCEAN7-304-0616641|  24.08   7.734  29.781  28.389 1473.6534 05:20:17.57M
2018-04-10T05:20:36.212Z|I-OCEAN7-304-0616641|  24.07   7.735  29.770  28.377 1473.6399 05:20:22.63M
2018-04-10T05:20:41.250Z|I-OCEAN7-304-0616641|  24.08   7.735  29.800  28.408 1473.6797 05:20:27.70M
2018-04-10T05:20:46.315Z|I-OCEAN7-304-0616641|  24.08   7.734  29.800  28.409 1473.6770 05:20:32.76M
2018-04-10T05:20:51.382Z|I-OCEAN7-304-0616641|  24.08   7.734  29.793  28.402 1473.6664 05:20:37.83M
2018-04-10T05:20:56.447Z|I-OCEAN7-304-0616641|  24.09   7.734  29.756  28.363 1473.6199 05:20:42.89M