2018-04-10T05:16:02.939Z|I-OCEAN7-304-0616641|  24.11   7.737  29.913  28.526 1473.8329 05:15:49.37M
2018-04-10T05:16:08.001Z|I-OCEAN7-304-0616641|  24.05   7.737  29.888  28.500 1473.8002 05:15:54.44M
2018-04-10T05:16:13.068Z|I-OCEAN7-304-0616641|  24.07   7.737  30.368  29.005 1474.4264 05:15:59.50M
2018-04-10T05:16:18.132Z|I-OCEAN7-304-0616641|  24.14   7.737  30.282  28.915 1474.3153 05:16:04.57M
2018-04-10T05:16:23.221Z|I-OCEAN7-304-0616641|  24.14   7.736  30.178  28.805 1474.1779 05:16:09.63M
2018-04-10T05:16:28.263Z|I-OCEAN7-304-0616641|  24.14   7.736  30.114  28.738 1474.0939 05:16:14.69M
2018-04-10T05:16:33.326Z|I-OCEAN7-304-0616641|  24.10   7.736  30.057  28.678 1474.0187 05:16:19.76M
2018-04-10T05:16:38.392Z|I-OCEAN7-304-0616641|  24.14   7.736  29.993  28.610 1473.9355 05:16:24.82M
2018-04-10T05:16:43.459Z|I-OCEAN7-304-0616641|  24.14   7.736  30.019  28.638 1473.9706 05:16:29.89M
2018-04-10T05:16:48.521Z|I-OCEAN7-304-0616641|  24.02   7.736  30.009  28.628 1473.9550 05:16:34.95M
2018-04-10T05:16:53.585Z|I-OCEAN7-304-0616641|  24.02   7.736  29.964  28.580 1473.8948 05:16:40.03M
2018-04-10T05:16:58.655Z|I-OCEAN7-304-0616641|  24.12   7.736  29.970  28.587 1473.9044 05:16:45.10M