2018-04-10T04:43:01.092Z|I-OCEAN7-304-0616641|  24.20   7.733  29.945  28.562 1473.8662 04:42:47.43M
2018-04-10T04:43:06.157Z|I-OCEAN7-304-0616641|  24.27   7.733  29.946  28.563 1473.8691 04:42:52.49M
2018-04-10T04:43:11.222Z|I-OCEAN7-304-0616641|  24.25   7.733  29.968  28.586 1473.8955 04:42:57.56M
2018-04-10T04:43:16.289Z|I-OCEAN7-304-0616641|  24.24   7.734  29.969  28.587 1473.9011 04:43:02.62M
2018-04-10T04:43:21.352Z|I-OCEAN7-304-0616641|  24.29   7.735  29.972  28.590 1473.9066 04:43:07.69M
2018-04-10T04:43:26.417Z|I-OCEAN7-304-0616641|  24.27   7.735  30.117  28.742 1474.0963 04:43:12.75M
2018-04-10T04:43:31.483Z|I-OCEAN7-304-0616641|  24.24   7.733  30.117  28.744 1474.0903 04:43:17.81M
2018-04-10T04:43:36.547Z|I-OCEAN7-304-0616641|  24.24   7.733  30.095  28.721 1474.0608 04:43:22.88M
2018-04-10T04:43:41.611Z|I-OCEAN7-304-0616641|  24.24   7.732  30.070  28.695 1474.0272 04:43:27.94M
2018-04-10T04:43:46.679Z|I-OCEAN7-304-0616641|  24.25   7.732  30.184  28.815 1474.1747 04:43:33.02M
2018-04-10T04:43:51.743Z|I-OCEAN7-304-0616641|  24.24   7.732  30.157  28.787 1474.1383 04:43:38.09M
2018-04-10T04:43:56.808Z|I-OCEAN7-304-0616641|  24.24   7.732  30.073  28.698 1474.0293 04:43:43.15M