2018-04-10T04:39:03.559Z|I-OCEAN7-304-0616641|  24.25   7.731  30.059  28.684 1474.0089 04:38:50.15M
2018-04-10T04:39:08.623Z|I-OCEAN7-304-0616641|  24.30   7.731  30.038  28.661 1473.9833 04:38:54.94M
2018-04-10T04:39:13.428Z|I-OCEAN7-304-0616641|  24.18   7.732  29.983  28.604 1473.9106 04:39:00.02M
2018-04-10T04:39:18.518Z|I-OCEAN7-304-0616641|  24.19   7.732  30.037  28.660 1473.9824 04:39:04.81M
2018-04-10T04:39:23.554Z|I-OCEAN7-304-0616641|  24.26   7.729  30.009  28.633 1473.9397 04:39:09.87M
2018-04-10T04:39:28.623Z|I-OCEAN7-304-0616641|  24.26   7.729  30.017  28.641 1473.9497 04:39:14.93M
2018-04-10T04:39:33.686Z|I-OCEAN7-304-0616641|  24.18   7.730  29.967  28.589 1473.8844 04:39:20.02M
2018-04-10T04:39:38.754Z|I-OCEAN7-304-0616641|  24.26   7.729  29.967  28.589 1473.8855 04:39:25.08M
2018-04-10T04:39:43.817Z|I-OCEAN7-304-0616641|  24.30   7.729  29.995  28.618 1473.9207 04:39:30.15M
2018-04-10T04:39:48.883Z|I-OCEAN7-304-0616641|  24.22   7.729  29.994  28.618 1473.9175 04:39:35.21M
2018-04-10T04:39:53.947Z|I-OCEAN7-304-0616641|  24.21   7.731  30.049  28.673 1473.9956 04:39:40.28M
2018-04-10T04:39:59.014Z|I-OCEAN7-304-0616641|  24.32   7.731  30.114  28.742 1474.0822 04:39:45.34M