2018-04-10T04:37:02.519Z|I-OCEAN7-304-0616641|  24.25   7.734  29.944  28.560 1473.8687 04:36:48.83M
2018-04-10T04:37:07.582Z|I-OCEAN7-304-0616641|  24.31   7.734  30.442  29.085 1474.5199 04:36:53.89M
2018-04-10T04:37:12.648Z|I-OCEAN7-304-0616641|  24.31   7.734  30.556  29.206 1474.6698 04:36:58.95M
2018-04-10T04:37:17.714Z|I-OCEAN7-304-0616641|  24.26   7.734  30.436  29.079 1474.5114 04:37:04.04M
2018-04-10T04:37:22.780Z|I-OCEAN7-304-0616641|  24.24   7.734  30.394  29.035 1474.4556 04:37:09.10M
2018-04-10T04:37:27.838Z|I-OCEAN7-304-0616641|  24.35   7.734  30.343  28.982 1474.3898 04:37:14.17M
2018-04-10T04:37:32.909Z|I-OCEAN7-304-0616641|  24.35   7.733  30.343  28.982 1474.3889 04:37:19.23M
2018-04-10T04:37:37.974Z|I-OCEAN7-304-0616641|  24.21   7.733  30.301  28.938 1474.3306 04:37:24.30M
2018-04-10T04:37:43.038Z|I-OCEAN7-304-0616641|  24.28   7.733  30.262  28.897 1474.2798 04:37:29.36M
2018-04-10T04:37:48.103Z|I-OCEAN7-304-0616641|  24.36   7.733  30.228  28.861 1474.2365 04:37:34.42M
2018-04-10T04:37:53.169Z|I-OCEAN7-304-0616641|  24.29   7.729  30.229  28.865 1474.2246 04:37:39.49M
2018-04-10T04:37:58.233Z|I-OCEAN7-304-0616641|  24.17   7.729  30.187  28.821 1474.1691 04:37:44.55M