2018-04-10T04:35:01.478Z|I-OCEAN7-304-0616641|  24.35   7.734  30.511  29.158 1474.6113 04:34:47.78M
2018-04-10T04:35:06.544Z|I-OCEAN7-304-0616641|  24.32   7.735  30.479  29.124 1474.5697 04:34:52.85M
2018-04-10T04:35:11.608Z|I-OCEAN7-304-0616641|  24.25   7.735  30.321  28.957 1474.3624 04:34:57.91M
2018-04-10T04:35:16.673Z|I-OCEAN7-304-0616641|  24.35   7.735  30.165  28.793 1474.1604 04:35:03.98M
2018-04-10T04:35:21.738Z|I-OCEAN7-304-0616641|  24.21   7.735  30.353  28.991 1474.4027 04:35:08.06M
2018-04-10T04:35:26.805Z|I-OCEAN7-304-0616641|  24.28   7.734  30.380  29.020 1474.4392 04:35:13.12M
2018-04-10T04:35:31.867Z|I-OCEAN7-304-0616641|  24.27   7.734  30.300  28.936 1474.3331 04:35:18.19M
2018-04-10T04:35:36.933Z|I-OCEAN7-304-0616641|  24.24   7.734  30.255  28.889 1474.2729 04:35:23.25M
2018-04-10T04:35:41.998Z|I-OCEAN7-304-0616641|  24.32   7.733  30.219  28.851 1474.2260 04:35:28.32M
2018-04-10T04:35:46.802Z|I-OCEAN7-304-0616641|  24.23   7.733  30.166  28.795 1474.1542 04:35:33.38M
2018-04-10T04:35:51.870Z|I-OCEAN7-304-0616641|  24.24   7.733  30.166  28.795 1474.1530 04:35:38.19M
2018-04-10T04:35:56.933Z|I-OCEAN7-304-0616641|  24.29   7.732  30.068  28.692 1474.0251 04:35:43.25M