2018-04-10T04:13:02.891Z|I-OCEAN7-304-0616641|  24.38   7.731  29.835  28.448 1473.7194 04:12:49.14M
2018-04-10T04:13:07.954Z|I-OCEAN7-304-0616641|  24.39   7.731  30.126  28.754 1474.0986 04:12:54.21M
2018-04-10T04:13:13.017Z|I-OCEAN7-304-0616641|  24.39   7.728  30.086  28.716 1474.0375 04:12:59.27M
2018-04-10T04:13:18.085Z|I-OCEAN7-304-0616641|  24.38   7.728  30.087  28.715 1474.0394 04:13:04.33M
2018-04-10T04:13:23.149Z|I-OCEAN7-304-0616641|  24.41   7.729  30.014  28.639 1473.9470 04:13:09.40M
2018-04-10T04:13:28.214Z|I-OCEAN7-304-0616641|  24.40   7.729  29.972  28.594 1473.8921 04:13:14.46M
2018-04-10T04:13:33.280Z|I-OCEAN7-304-0616641|  24.40   7.729  30.000  28.624 1473.9303 04:13:19.52M
2018-04-10T04:13:38.346Z|I-OCEAN7-304-0616641|  24.47   7.730  30.000  28.623 1473.9313 04:13:24.59M
2018-04-10T04:13:43.409Z|I-OCEAN7-304-0616641|  24.40   7.730  29.988  28.610 1473.9154 04:13:29.65M
2018-04-10T04:13:48.474Z|I-OCEAN7-304-0616641|  24.40   7.730  29.984  28.605 1473.9115 04:13:34.72M
2018-04-10T04:13:53.540Z|I-OCEAN7-304-0616641|  24.40   7.731  29.947  28.566 1473.8649 04:13:39.78M
2018-04-10T04:13:58.604Z|I-OCEAN7-304-0616641|  24.37   7.731  29.903  28.520 1473.8068 04:13:44.85M