2018-04-10T04:11:01.323Z|I-OCEAN7-304-0616641|  24.33   7.728  30.027  28.654 1473.9604 04:10:47.56M
2018-04-10T04:11:06.386Z|I-OCEAN7-304-0616641|  24.42   7.728  30.052  28.680 1473.9940 04:10:52.62M
2018-04-10T04:11:11.452Z|I-OCEAN7-304-0616641|  24.43   7.728  30.095  28.724 1474.0487 04:10:57.69M
2018-04-10T04:11:16.518Z|I-OCEAN7-304-0616641|  24.39   7.727  30.095  28.725 1474.0480 04:11:02.75M
2018-04-10T04:11:21.579Z|I-OCEAN7-304-0616641|  24.44   7.728  30.053  28.681 1473.9946 04:11:07.82M
2018-04-10T04:11:26.649Z|I-OCEAN7-304-0616641|  24.44   7.728  30.095  28.725 1474.0511 04:11:12.88M
2018-04-10T04:11:31.713Z|I-OCEAN7-304-0616641|  24.43   7.728  30.053  28.680 1473.9952 04:11:17.94M
2018-04-10T04:11:36.778Z|I-OCEAN7-304-0616641|  24.47   7.728  30.001  28.625 1473.9290 04:11:23.03M
2018-04-10T04:11:41.841Z|I-OCEAN7-304-0616641|  24.40   7.729  29.942  28.563 1473.8517 04:11:28.09M
2018-04-10T04:11:46.909Z|I-OCEAN7-304-0616641|  24.40   7.729  29.941  28.562 1473.8523 04:11:33.15M
2018-04-10T04:11:51.972Z|I-OCEAN7-304-0616641|  24.49   7.729  29.915  28.534 1473.8201 04:11:38.22M
2018-04-10T04:11:57.038Z|I-OCEAN7-304-0616641|  24.30   7.729  29.915  28.534 1473.8177 04:11:43.28M