2018-04-10T04:00:02.862Z|I-OCEAN7-304-0616641|  24.52   7.730  29.885  28.502 1473.7842 03:59:49.08M
2018-04-10T04:00:07.926Z|I-OCEAN7-304-0616641|  24.50   7.731  29.899  28.515 1473.8038 03:59:54.15M
2018-04-10T04:00:13.020Z|I-OCEAN7-304-0616641|  24.50   7.731  29.899  28.515 1473.8054 03:59:59.21M
2018-04-10T04:00:18.058Z|I-OCEAN7-304-0616641|  24.53   7.732  29.880  28.494 1473.7822 04:00:04.28M
2018-04-10T04:00:23.124Z|I-OCEAN7-304-0616641|  24.51   7.732  29.879  28.494 1473.7813 04:00:09.34M
2018-04-10T04:00:28.186Z|I-OCEAN7-304-0616641|  24.49   7.732  29.827  28.439 1473.7124 04:00:14.40M
2018-04-10T04:00:33.253Z|I-OCEAN7-304-0616641|  24.49   7.732  29.826  28.438 1473.7111 04:00:19.46M
2018-04-10T04:00:38.319Z|I-OCEAN7-304-0616641|  24.43   7.732  29.826  28.438 1473.7094 04:00:24.53M
2018-04-10T04:00:43.383Z|I-OCEAN7-304-0616641|  24.41   7.731  29.818  28.430 1473.6982 04:00:29.59M
2018-04-10T04:00:48.448Z|I-OCEAN7-304-0616641|  24.42   7.731  29.817  28.429 1473.6964 04:00:34.66M
2018-04-10T04:00:53.513Z|I-OCEAN7-304-0616641|  24.42   7.731  29.774  28.384 1473.6401 04:00:39.72M
2018-04-10T04:00:58.578Z|I-OCEAN7-304-0616641|  24.45   7.731  29.774  28.384 1473.6395 04:00:44.79M