2018-04-10T03:27:02.564Z|I-OCEAN7-304-0616641|  24.71   7.729  29.874  28.491 1473.7711 03:26:48.69M
2018-04-10T03:27:07.631Z|I-OCEAN7-304-0616641|  24.74   7.729  29.866  28.482 1473.7599 03:26:53.75M
2018-04-10T03:27:12.696Z|I-OCEAN7-304-0616641|  24.75   7.729  29.864  28.481 1473.7581 03:26:58.81M
2018-04-10T03:27:17.761Z|I-OCEAN7-304-0616641|  24.60   7.729  29.859  28.475 1473.7499 03:27:03.88M
2018-04-10T03:27:22.824Z|I-OCEAN7-304-0616641|  24.68   7.730  29.860  28.475 1473.7521 03:27:08.94M
2018-04-10T03:27:27.892Z|I-OCEAN7-304-0616641|  24.73   7.729  29.860  28.475 1473.7517 03:27:14.02M
2018-04-10T03:27:32.957Z|I-OCEAN7-304-0616641|  24.66   7.729  29.886  28.504 1473.7843 03:27:19.09M
2018-04-10T03:27:38.046Z|I-OCEAN7-304-0616641|  24.64   7.729  29.841  28.456 1473.7257 03:27:24.16M
2018-04-10T03:27:43.086Z|I-OCEAN7-304-0616641|  24.72   7.729  29.841  28.456 1473.7251 03:27:29.22M
2018-04-10T03:27:48.151Z|I-OCEAN7-304-0616641|  24.70   7.729  29.844  28.460 1473.7288 03:27:34.28M
2018-04-10T03:27:53.220Z|I-OCEAN7-304-0616641|  24.69   7.728  29.844  28.460 1473.7286 03:27:39.35M
2018-04-10T03:27:58.280Z|I-OCEAN7-304-0616641|  24.73   7.728  29.824  28.439 1473.7029 03:27:44.41M