2018-04-10T03:14:04.889Z|I-OCEAN7-304-0616641|  24.88   7.729  30.041  28.666 1473.9908 03:13:50.97M
2018-04-10T03:14:09.954Z|I-OCEAN7-304-0616641|  24.88   7.729  30.018  28.642 1473.9608 03:13:56.06M
2018-04-10T03:14:15.014Z|I-OCEAN7-304-0616641|  24.85   7.729  29.942  28.562 1473.8604 03:14:01.12M
2018-04-10T03:14:20.108Z|I-OCEAN7-304-0616641|  24.85   7.729  29.941  28.562 1473.8585 03:14:06.18M
2018-04-10T03:14:25.147Z|I-OCEAN7-304-0616641|  24.85   7.729  29.928  28.548 1473.8417 03:14:11.25M
2018-04-10T03:14:30.211Z|I-OCEAN7-304-0616641|  24.81   7.729  29.910  28.529 1473.8185 03:14:16.31M
2018-04-10T03:14:35.279Z|I-OCEAN7-304-0616641|  24.80   7.729  29.895  28.512 1473.7987 03:14:21.37M
2018-04-10T03:14:40.344Z|I-OCEAN7-304-0616641|  24.86   7.729  29.877  28.494 1473.7769 03:14:26.44M
2018-04-10T03:14:45.408Z|I-OCEAN7-304-0616641|  24.79   7.729  30.379  29.023 1474.4314 03:14:31.50M
2018-04-10T03:14:50.476Z|I-OCEAN7-304-0616641|  24.79   7.729  30.259  28.896 1474.2734 03:14:36.57M
2018-04-10T03:14:55.541Z|I-OCEAN7-304-0616641|  24.89   7.729  30.137  28.767 1474.1151 03:14:41.63M