2018-04-10T03:08:00.462Z|I-OCEAN7-304-0616641|  24.90   7.731  29.905  28.522 1473.8169 03:07:46.79M
2018-04-10T03:08:05.526Z|I-OCEAN7-304-0616641|  24.91   7.730  29.915  28.533 1473.8281 03:07:51.60M
2018-04-10T03:08:10.591Z|I-OCEAN7-304-0616641|  24.87   7.729  29.915  28.534 1473.8264 03:07:56.67M
2018-04-10T03:08:15.657Z|I-OCEAN7-304-0616641|  24.87   7.729  29.951  28.572 1473.8718 03:08:01.73M
2018-04-10T03:08:20.748Z|I-OCEAN7-304-0616641|  24.89   7.727  29.951  28.573 1473.8687 03:08:06.79M
2018-04-10T03:08:25.788Z|I-OCEAN7-304-0616641|  24.86   7.727  30.031  28.657 1473.9714 03:08:11.86M
2018-04-10T03:08:30.850Z|I-OCEAN7-304-0616641|  24.86   7.728  30.053  28.680 1474.0011 03:08:16.92M
2018-04-10T03:08:35.918Z|I-OCEAN7-304-0616641|  24.86   7.728  30.053  28.680 1474.0027 03:08:22.00M
2018-04-10T03:08:40.983Z|I-OCEAN7-304-0616641|  24.93   7.728  30.038  28.664 1473.9836 03:08:27.07M
2018-04-10T03:08:46.047Z|I-OCEAN7-304-0616641|  24.91   7.728  30.100  28.730 1474.0652 03:08:32.13M
2018-04-10T03:08:51.113Z|I-OCEAN7-304-0616641|  24.91   7.732  30.094  28.720 1474.0682 03:08:37.20M
2018-04-10T03:08:56.179Z|I-OCEAN7-304-0616641|  24.87   7.732  30.042  28.665 1474.0007 03:08:42.26M